| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:33:21 PM | 196.070 | 0 |
| 7/10/2024 | 7:11:17 PM | 196.070 | 0 |
| 7/10/2024 | 6:24:06 PM | 196.290 | 0 |
| 7/10/2024 | 5:28:55 PM | 195.780 | 0 |
| 7/10/2024 | 4:30:40 PM | 196.080 | 0 |
| 7/10/2024 | 4:27:34 PM | 196.180 | 0 |
| 7/10/2024 | 4:00:11 PM | 196.180 | 0 |
| 7/10/2024 | 3:21:00 PM | 195.860 | 0 |
| 7/10/2024 | 2:32:51 PM | 195.850 | 0 |
| 7/10/2024 | 1:47:28 PM | 195.850 | 0 |
| 7/10/2024 | 12:45:53 PM | 195.770 | 0 |
| 7/10/2024 | 11:50:06 AM | 195.770 | 0 |
| 7/10/2024 | 11:45:45 AM | 195.770 | 0 |