| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 19:35:43 | 196.170 | 0 |
| 11/07/2024 | 18:31:32 | 196.350 | 0 |
| 11/07/2024 | 17:36:10 | 196.760 | 0 |
| 11/07/2024 | 16:37:29 | 196.130 | 0 |
| 11/07/2024 | 15:51:54 | 195.990 | 0 |
| 11/07/2024 | 15:34:05 | 196.240 | 0 |
| 11/07/2024 | 14:35:15 | 196.210 | 0 |
| 11/07/2024 | 13:35:15 | 195.980 | 0 |
| 11/07/2024 | 12:41:23 | 195.970 | 0 |
| 11/07/2024 | 11:45:10 | 196.120 | 0 |
| 11/07/2024 | 11:26:56 | 196.120 | 0 |
| 11/07/2024 | 10:43:41 | 196.100 | 0 |
| 11/07/2024 | 9:46:31 | 196.020 | 0 |