| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:10:53 PM | 195.940 | 0 |
| 2024-08-09 | 4:44:08 PM | 191.810 | 0 |
| 2024-08-09 | 4:42:37 PM | 191.940 | 0 |
| 2024-08-09 | 3:27:43 PM | 190.930 | 0 |
| 2024-08-09 | 2:31:57 PM | 190.830 | 0 |
| 2024-08-09 | 1:35:26 PM | 191.160 | 0 |
| 2024-08-09 | 12:43:22 PM | 190.950 | 0 |
| 2024-08-09 | 11:52:27 AM | 190.910 | 0 |
| 2024-08-09 | 10:51:59 AM | 190.970 | 0 |
| 2024-08-09 | 9:55:08 AM | 190.560 | 0 |
| 2024-08-08 | 7:41:17 PM | 189.660 | 0 |
| 2024-08-08 | 7:12:02 PM | 188.170 | 0 |
| 2024-08-08 | 6:19:45 PM | 187.780 | 0 |