| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:42 PM | 0.290 | 0 |
| 2024-07-15 | 8:35:08 PM | 0.290 | 0 |
| 2024-07-15 | 8:05:00 PM | 0.290 | 0 |
| 2024-07-15 | 7:35:04 PM | 0.290 | 0 |
| 2024-07-15 | 7:04:44 PM | 0.290 | 0 |
| 2024-07-15 | 6:35:03 PM | 0.300 | 0 |
| 2024-07-15 | 6:04:42 PM | 0.300 | 0 |
| 2024-07-15 | 5:04:37 PM | 0.320 | 0 |
| 2024-07-15 | 4:34:55 PM | 0.320 | 0 |
| 2024-07-15 | 4:05:08 PM | 0.310 | 0 |
| 2024-07-15 | 3:34:57 PM | 0.320 | 0 |
| 2024-07-15 | 3:04:40 PM | 0.330 | 0 |
| 2024-07-15 | 2:35:03 PM | 0.330 | 0 |