| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:04:50 PM | 0.310 | 0 |
| 2024-06-28 | 1:34:55 PM | 0.310 | 0 |
| 2024-06-28 | 1:08:41 PM | 0.320 | 0 |
| 2024-06-28 | 12:34:54 PM | 0.320 | 0 |
| 2024-06-28 | 12:04:36 PM | 0.320 | 0 |
| 2024-06-28 | 11:35:06 AM | 0.320 | 0 |
| 2024-06-28 | 11:04:38 AM | 0.320 | 0 |
| 2024-06-28 | 10:35:06 AM | 0.320 | 0 |
| 2024-06-28 | 10:04:36 AM | 0.320 | 0 |
| 2024-06-28 | 9:34:52 AM | 0.320 | 0 |
| 2024-06-28 | 9:04:43 AM | 0.330 | 0 |
| 2024-06-27 | 9:34:48 PM | 0.300 | 0 |
| 2024-06-27 | 9:04:53 PM | 0.310 | 0 |