| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:01 PM | 0.290 | 0 |
| 2024-07-16 | 9:04:52 PM | 0.290 | 0 |
| 2024-07-16 | 8:34:47 PM | 0.290 | 0 |
| 2024-07-16 | 8:05:02 PM | 0.290 | 0 |
| 2024-07-16 | 7:34:41 PM | 0.290 | 0 |
| 2024-07-16 | 7:04:35 PM | 0.290 | 0 |
| 2024-07-16 | 6:34:56 PM | 0.290 | 0 |
| 2024-07-16 | 6:04:35 PM | 0.290 | 0 |
| 2024-07-16 | 5:05:00 PM | 0.300 | 0 |
| 2024-07-16 | 4:35:17 PM | 0.300 | 0 |
| 2024-07-16 | 4:04:28 PM | 0.290 | 0 |
| 2024-07-16 | 3:35:24 PM | 0.290 | 0 |
| 2024-07-16 | 3:04:49 PM | 0.290 | 0 |