| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:04:37 | 0.510 | 0 |
| 08/08/2024 | 20:34:49 | 0.500 | 0 |
| 08/08/2024 | 20:04:46 | 0.510 | 0 |
| 08/08/2024 | 19:34:58 | 0.510 | 0 |
| 08/08/2024 | 19:04:27 | 0.520 | 0 |
| 08/08/2024 | 18:35:22 | 0.520 | 0 |
| 08/08/2024 | 18:05:00 | 0.500 | 0 |
| 08/08/2024 | 17:04:30 | 0.570 | 0 |
| 08/08/2024 | 16:35:12 | 0.580 | 0 |
| 08/08/2024 | 16:05:01 | 0.580 | 0 |
| 08/08/2024 | 15:35:09 | 0.570 | 0 |
| 08/08/2024 | 15:04:42 | 0.580 | 0 |
| 08/08/2024 | 14:04:53 | 0.610 | 0 |