| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:05 PM | 0.540 | 0 |
| 2024-08-09 | 9:04:50 PM | 0.550 | 0 |
| 2024-08-09 | 8:35:10 PM | 0.550 | 0 |
| 2024-08-09 | 8:04:38 PM | 0.550 | 0 |
| 2024-08-09 | 7:34:42 PM | 0.540 | 0 |
| 2024-08-09 | 7:04:26 PM | 0.560 | 0 |
| 2024-08-09 | 6:35:04 PM | 0.560 | 0 |
| 2024-08-09 | 6:04:49 PM | 0.560 | 0 |
| 2024-08-09 | 5:04:39 PM | 0.580 | 0 |
| 2024-08-09 | 4:35:20 PM | 0.580 | 0 |
| 2024-08-09 | 4:04:32 PM | 0.580 | 0 |
| 2024-08-09 | 3:35:01 PM | 0.610 | 0 |
| 2024-08-09 | 3:04:41 PM | 0.590 | 0 |