| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:23 AM | 76.230 | 0 |
| 2024-10-15 | 10:34:19 AM | 76.210 | 0 |
| 2024-10-15 | 9:34:24 AM | 76.340 | 0 |
| 2024-10-15 | 8:34:12 AM | 76.300 | 0 |
| 2024-10-14 | 9:34:28 PM | 76.250 | 0 |
| 2024-10-14 | 8:34:20 PM | 76.180 | 0 |
| 2024-10-14 | 7:34:54 PM | 76.170 | 0 |
| 2024-10-14 | 6:34:20 PM | 76.210 | 0 |
| 2024-10-14 | 5:34:50 PM | 76.120 | 0 |
| 2024-10-14 | 4:34:18 PM | 76.290 | 0 |
| 2024-10-14 | 3:34:33 PM | 76.290 | 0 |
| 2024-10-14 | 2:34:11 PM | 76.370 | 0 |
| 2024-10-14 | 1:34:16 PM | 76.340 | 0 |