| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:22 PM | 74.720 | 0 |
| 2024-08-16 | 3:34:22 PM | 74.670 | 0 |
| 2024-08-16 | 2:34:14 PM | 74.560 | 0 |
| 2024-08-16 | 1:34:20 PM | 74.660 | 0 |
| 2024-08-16 | 12:34:18 PM | 74.740 | 0 |
| 2024-08-16 | 11:34:20 AM | 74.660 | 0 |
| 2024-08-16 | 10:34:14 AM | 74.880 | 0 |
| 2024-08-16 | 9:34:32 AM | 74.760 | 0 |
| 2024-08-16 | 8:34:11 AM | 74.820 | 0 |
| 2024-08-15 | 11:50:59 AM | 73.960 | 0 |
| 2024-08-13 | 1:34:19 PM | 65.570 | 0 |
| 2024-08-13 | 12:34:25 PM | 65.660 | 0 |
| 2024-08-13 | 11:34:15 AM | 65.620 | 0 |