| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:21 | 79.340 | 0 |
| 26/08/2024 | 17:34:51 | 79.160 | 0 |
| 26/08/2024 | 16:34:22 | 79.220 | 0 |
| 26/08/2024 | 15:34:12 | 79.400 | 0 |
| 26/08/2024 | 14:34:19 | 78.700 | 0 |
| 26/08/2024 | 13:34:15 | 78.740 | 0 |
| 26/08/2024 | 12:34:15 | 78.620 | 0 |
| 26/08/2024 | 11:34:28 | 78.560 | 0 |
| 26/08/2024 | 10:34:12 | 78.540 | 0 |
| 26/08/2024 | 09:34:29 | 78.530 | 0 |
| 26/08/2024 | 08:34:11 | 78.570 | 0 |