| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 20:34:27 | 83,050 | 0 |
| 2024. 11. 05. | 19:34:54 | 83,030 | 0 |
| 2024. 11. 05. | 18:34:23 | 82,980 | 0 |
| 2024. 11. 05. | 17:34:52 | 82,910 | 0 |
| 2024. 11. 05. | 16:34:34 | 83,060 | 0 |
| 2024. 11. 05. | 15:34:15 | 83,240 | 0 |
| 2024. 11. 05. | 14:34:16 | 83,280 | 0 |
| 2024. 11. 05. | 13:34:20 | 83,280 | 0 |
| 2024. 11. 05. | 12:34:30 | 83,280 | 0 |
| 2024. 11. 05. | 11:34:15 | 83,330 | 0 |
| 2024. 11. 05. | 10:34:13 | 83,300 | 0 |
| 2024. 11. 05. | 9:34:23 | 83,350 | 0 |
| 2024. 11. 05. | 8:34:07 | 83,400 | 0 |