| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:26 PM | 85.270 | 0 |
| 2024-11-08 | 8:34:24 PM | 85.200 | 0 |
| 2024-11-08 | 7:34:49 PM | 85.180 | 0 |
| 2024-11-08 | 6:34:12 PM | 85.340 | 0 |
| 2024-11-08 | 5:34:48 PM | 85.050 | 0 |
| 2024-11-08 | 4:34:25 PM | 84.910 | 0 |
| 2024-11-08 | 3:34:23 PM | 84.210 | 0 |
| 2024-11-08 | 2:34:25 PM | 84.130 | 0 |
| 2024-11-08 | 1:34:24 PM | 84.030 | 0 |
| 2024-11-08 | 12:34:23 PM | 83.910 | 0 |
| 2024-11-08 | 11:34:23 AM | 84.100 | 0 |
| 2024-11-08 | 10:34:19 AM | 84.100 | 0 |
| 2024-11-08 | 9:34:37 AM | 83.970 | 0 |