| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:33 PM | 80.180 | 0 |
| 2024-08-29 | 3:34:33 PM | 79.650 | 0 |
| 2024-08-29 | 2:34:12 PM | 79.700 | 0 |
| 2024-08-29 | 1:34:31 PM | 79.600 | 0 |
| 2024-08-29 | 12:34:16 PM | 79.740 | 0 |
| 2024-08-29 | 11:34:16 AM | 79.720 | 0 |
| 2024-08-29 | 9:34:20 AM | 79.460 | 0 |
| 2024-08-29 | 8:34:13 AM | 79.360 | 0 |
| 2024-08-28 | 9:34:13 PM | 79.320 | 0 |
| 2024-08-28 | 8:34:15 PM | 79.050 | 0 |
| 2024-08-28 | 7:34:49 PM | 79.410 | 0 |
| 2024-08-28 | 6:34:26 PM | 79.630 | 0 |
| 2024-08-28 | 5:34:49 PM | 79.500 | 0 |