| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 66.22 | 2 |
| 2024-09-06 | 9:59:55 PM | 66.20 | 100 |
| 2024-09-06 | 9:59:55 PM | 66.21 | 32 |
| 2024-09-06 | 9:59:55 PM | 66.22 | 100 |
| 2024-09-06 | 9:59:49 PM | 66.17 | 3 |
| 2024-09-06 | 9:59:49 PM | 66.17 | 1 |
| 2024-09-06 | 9:59:49 PM | 66.17 | 7 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |
| 2024-09-06 | 9:59:48 PM | 66.17 | 100 |