| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:14 PM | 7.790 | 0 |
| 2024-07-26 | 7:35:23 PM | 7.850 | 0 |
| 2024-07-26 | 5:35:09 PM | 7.990 | 0 |
| 2024-07-26 | 3:35:42 PM | 7.960 | 0 |
| 2024-07-26 | 1:36:10 PM | 7.950 | 0 |
| 2024-07-26 | 11:35:13 AM | 7.940 | 0 |
| 2024-07-26 | 9:36:42 AM | 7.940 | 0 |
| 2024-07-26 | 8:02:07 AM | 7.940 | 0 |
| 2024-07-25 | 9:35:35 PM | 7.900 | 0 |
| 2024-07-25 | 7:35:55 PM | 7.970 | 0 |
| 2024-07-25 | 5:37:20 PM | 7.970 | 0 |
| 2024-07-25 | 3:37:06 PM | 8.290 | 0 |
| 2024-07-25 | 1:36:19 PM | 8.290 | 0 |