| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:55 PM | 8.750 | 0 |
| 2024-07-12 | 7:46:50 PM | 8.750 | 0 |
| 2024-07-12 | 5:47:02 PM | 8.600 | 0 |
| 2024-07-12 | 3:46:28 PM | 8.400 | 0 |
| 2024-07-12 | 1:47:02 PM | 8.200 | 0 |
| 2024-07-12 | 11:47:12 AM | 8.200 | 0 |
| 2024-07-12 | 9:47:13 AM | 8.200 | 0 |
| 2024-07-12 | 9:00:30 AM | 8.210 | 0 |
| 2024-07-11 | 9:46:34 PM | 8.210 | 0 |
| 2024-07-11 | 7:45:35 PM | 8.210 | 0 |
| 2024-07-11 | 5:46:21 PM | 8.250 | 0 |
| 2024-07-11 | 3:46:16 PM | 7.900 | 0 |
| 2024-07-11 | 1:46:40 PM | 8.030 | 0 |