| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:46 PM | 19.760 | 0 |
| 2024-08-13 | 3:47:10 PM | 19.760 | 0 |
| 2024-08-13 | 1:47:08 PM | 19.760 | 0 |
| 2024-08-13 | 11:46:36 AM | 19.760 | 0 |
| 2024-08-13 | 9:46:58 AM | 19.760 | 0 |
| 2024-08-13 | 9:00:14 AM | 19.720 | 0 |
| 2024-08-12 | 9:46:27 PM | 19.820 | 0 |
| 2024-08-12 | 7:46:44 PM | 19.820 | 0 |
| 2024-08-12 | 5:46:40 PM | 19.820 | 0 |
| 2024-08-12 | 3:46:36 PM | 19.820 | 0 |
| 2024-08-12 | 1:46:52 PM | 19.800 | 0 |
| 2024-08-12 | 11:45:16 AM | 19.730 | 0 |