| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:45 AM | 21.070 | 0 |
| 2024-10-17 | 9:46:07 AM | 21.070 | 0 |
| 2024-10-17 | 9:00:16 AM | 21.060 | 0 |
| 2024-10-16 | 9:46:59 PM | 21.060 | 0 |
| 2024-10-16 | 7:46:33 PM | 21.060 | 0 |
| 2024-10-16 | 5:46:54 PM | 21.060 | 0 |
| 2024-10-16 | 3:46:58 PM | 21.060 | 0 |
| 2024-10-16 | 1:45:48 PM | 21.050 | 0 |
| 2024-10-16 | 11:46:15 AM | 21.050 | 0 |
| 2024-10-16 | 9:46:14 AM | 21.060 | 0 |
| 2024-10-16 | 9:01:11 AM | 21.050 | 0 |
| 2024-10-15 | 9:46:21 PM | 21.070 | 0 |
| 2024-10-15 | 7:46:39 PM | 21.070 | 0 |