| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:02 PM | 21.110 | 0 |
| 2024-10-18 | 7:46:17 PM | 21.110 | 0 |
| 2024-10-18 | 5:46:31 PM | 21.110 | 0 |
| 2024-10-18 | 3:45:40 PM | 21.110 | 0 |
| 2024-10-18 | 1:45:42 PM | 21.100 | 0 |
| 2024-10-18 | 11:45:53 AM | 21.100 | 0 |
| 2024-10-18 | 9:45:36 AM | 21.080 | 0 |
| 2024-10-18 | 9:01:29 AM | 21.070 | 0 |
| 2024-10-17 | 9:45:59 PM | 21.080 | 0 |
| 2024-10-17 | 7:46:10 PM | 21.080 | 0 |
| 2024-10-17 | 5:45:01 PM | 21.080 | 0 |
| 2024-10-17 | 3:45:43 PM | 21.080 | 0 |
| 2024-10-17 | 1:45:48 PM | 21.070 | 0 |