| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:43:25 PM | 14.68 | 0 |
| 2024-09-04 | 4:44:21 PM | 14.41 | 0 |
| 2024-09-04 | 3:45:09 PM | 15.02 | 0 |
| 2024-09-04 | 1:43:55 PM | 15.10 | 0 |
| 2024-09-04 | 11:41:31 AM | 15.04 | 0 |
| 2024-09-04 | 8:44:29 AM | 15.07 | 0 |
| 2024-09-03 | 9:42:17 PM | 15.22 | 0 |
| 2024-09-03 | 8:42:42 PM | 14.96 | 0 |
| 2024-09-03 | 7:42:33 PM | 14.81 | 0 |
| 2024-09-03 | 6:42:28 PM | 14.80 | 0 |
| 2024-09-03 | 5:43:42 PM | 14.76 | 0 |
| 2024-09-03 | 4:45:07 PM | 14.65 | 0 |
| 2024-09-03 | 3:50:06 PM | 14.14 | 0 |