| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:19 PM | 12.90 | 0 |
| 2024-07-31 | 8:42:30 PM | 12.99 | 0 |
| 2024-07-31 | 7:42:36 PM | 12.98 | 0 |
| 2024-07-31 | 6:42:31 PM | 12.97 | 0 |
| 2024-07-31 | 5:44:21 PM | 12.58 | 0 |
| 2024-07-31 | 4:44:41 PM | 12.75 | 0 |
| 2024-07-31 | 3:49:59 PM | 12.85 | 0 |
| 2024-07-31 | 2:46:05 PM | 12.70 | 0 |
| 2024-07-31 | 1:44:42 PM | 12.77 | 0 |
| 2024-07-31 | 11:43:10 AM | 12.80 | 0 |
| 2024-07-31 | 8:45:44 AM | 12.76 | 0 |
| 2024-07-30 | 9:42:48 PM | 13.01 | 0 |
| 2024-07-30 | 8:43:10 PM | 12.89 | 0 |