| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:49:20 PM | 12.90 | 0 |
| 2024-07-30 | 2:46:35 PM | 13.11 | 0 |
| 2024-07-30 | 1:45:13 PM | 13.07 | 0 |
| 2024-07-30 | 11:43:49 AM | 13.02 | 0 |
| 2024-07-30 | 8:48:29 AM | 12.90 | 0 |
| 2024-07-29 | 9:42:48 PM | 12.86 | 0 |
| 2024-07-29 | 8:42:55 PM | 13.13 | 0 |
| 2024-07-29 | 7:42:54 PM | 13.31 | 0 |
| 2024-07-29 | 6:42:44 PM | 13.31 | 0 |
| 2024-07-29 | 5:43:26 PM | 13.69 | 0 |
| 2024-07-29 | 4:44:28 PM | 13.45 | 0 |
| 2024-07-29 | 3:48:22 PM | 13.70 | 0 |
| 2024-07-29 | 2:45:56 PM | 13.70 | 0 |