| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:42:13 PM | 14.28 | 0 |
| 2024-09-05 | 6:42:14 PM | 14.09 | 0 |
| 2024-09-05 | 5:43:41 PM | 14.02 | 0 |
| 2024-09-05 | 4:44:32 PM | 14.11 | 0 |
| 2024-09-05 | 3:50:01 PM | 14.49 | 0 |
| 2024-09-05 | 2:46:13 PM | 14.77 | 0 |
| 2024-09-05 | 1:44:03 PM | 14.75 | 0 |
| 2024-09-05 | 11:42:40 AM | 14.73 | 0 |
| 2024-09-05 | 8:49:35 AM | 14.73 | 0 |
| 2024-09-04 | 9:42:15 PM | 14.96 | 0 |
| 2024-09-04 | 8:41:46 PM | 14.78 | 0 |
| 2024-09-04 | 7:41:48 PM | 14.70 | 0 |
| 2024-09-04 | 6:41:50 PM | 14.66 | 0 |