| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:34 PM | 11.600 | 0 |
| 2024-07-23 | 3:41:14 PM | 11.820 | 0 |
| 2024-07-23 | 1:40:11 PM | 11.890 | 0 |
| 2024-07-23 | 11:40:09 AM | 11.890 | 0 |
| 2024-07-23 | 9:40:14 AM | 11.920 | 0 |
| 2024-07-23 | 8:01:07 AM | 11.470 | 0 |
| 2024-07-22 | 9:40:21 PM | 11.480 | 0 |
| 2024-07-22 | 7:40:23 PM | 11.480 | 0 |