| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:30 PM | 12.010 | 0 |
| 2024-07-26 | 7:42:14 PM | 12.010 | 0 |
| 2024-07-26 | 5:41:32 PM | 12.010 | 0 |
| 2024-07-26 | 3:41:47 PM | 12.140 | 0 |
| 2024-07-26 | 1:42:21 PM | 12.150 | 0 |
| 2024-07-26 | 11:42:04 AM | 12.370 | 0 |
| 2024-07-26 | 9:42:22 AM | 12.700 | 0 |
| 2024-07-26 | 8:00:51 AM | 13.600 | 0 |
| 2024-07-25 | 9:40:22 PM | 13.530 | 0 |
| 2024-07-25 | 7:40:25 PM | 13.530 | 0 |
| 2024-07-25 | 5:40:50 PM | 13.650 | 0 |
| 2024-07-25 | 3:40:49 PM | 13.550 | 0 |
| 2024-07-25 | 1:41:15 PM | 13.390 | 0 |