| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:40:56 PM | 8.190 | 0 |
| 2024-11-07 | 11:41:35 AM | 8.760 | 0 |
| 2024-11-07 | 9:40:44 AM | 11.330 | 0 |
| 2024-11-07 | 8:01:27 AM | 10.170 | 0 |
| 2024-11-06 | 9:40:37 PM | 10.960 | 0 |
| 2024-11-06 | 7:40:27 PM | 10.960 | 0 |
| 2024-11-06 | 5:40:18 PM | 11.210 | 0 |
| 2024-11-06 | 3:41:00 PM | 11.610 | 0 |
| 2024-11-06 | 1:41:11 PM | 11.460 | 0 |
| 2024-11-06 | 11:40:39 AM | 11.350 | 0 |
| 2024-11-06 | 9:41:26 AM | 10.660 | 0 |
| 2024-11-06 | 8:02:47 AM | 13.240 | 0 |
| 2024-11-05 | 9:41:47 PM | 12.770 | 0 |