| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:32:16 PM | 0.220 | - |
| 2024-10-02 | 9:29:15 PM | 0.220 | - |
| 2024-10-02 | 9:26:15 PM | 0.220 | - |
| 2024-10-02 | 9:23:15 PM | 0.220 | - |
| 2024-10-02 | 9:20:14 PM | 0.220 | - |
| 2024-10-02 | 9:17:14 PM | 0.220 | - |
| 2024-10-02 | 9:14:14 PM | 0.220 | - |
| 2024-10-02 | 9:11:14 PM | 0.220 | - |
| 2024-10-02 | 9:08:13 PM | 0.220 | - |
| 2024-10-02 | 9:05:13 PM | 0.220 | - |
| 2024-10-02 | 9:02:13 PM | 0.220 | - |
| 2024-10-02 | 8:59:13 PM | 0.220 | - |
| 2024-10-02 | 8:56:12 PM | 0.220 | - |