| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:15:57 PM | 0.230 | - |
| 2024-10-02 | 2:14:37 PM | 0.220 | - |
| 2024-10-02 | 2:14:32 PM | 0.230 | - |
| 2024-10-02 | 2:13:35 PM | 0.220 | - |
| 2024-10-02 | 2:13:09 PM | 0.230 | - |
| 2024-10-02 | 2:13:09 PM | 0.220 | - |
| 2024-10-02 | 2:13:05 PM | 0.230 | - |
| 2024-10-02 | 2:13:05 PM | 0.220 | - |
| 2024-10-02 | 2:13:02 PM | 0.230 | - |
| 2024-10-02 | 2:10:01 PM | 0.230 | - |
| 2024-10-02 | 2:09:37 PM | 0.220 | - |
| 2024-10-02 | 2:07:32 PM | 0.230 | - |
| 2024-10-02 | 2:04:32 PM | 0.230 | - |