| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:48:20 PM | 0.150 | - |
| 2024-11-04 | 5:48:17 PM | 0.140 | - |
| 2024-11-04 | 5:47:25 PM | 0.150 | - |
| 2024-11-04 | 5:47:23 PM | 0.140 | - |
| 2024-11-04 | 5:47:22 PM | 0.150 | - |
| 2024-11-04 | 5:47:14 PM | 0.140 | - |
| 2024-11-04 | 5:46:37 PM | 0.150 | - |
| 2024-11-04 | 5:43:37 PM | 0.150 | - |
| 2024-11-04 | 5:40:42 PM | 0.150 | - |
| 2024-11-04 | 5:37:36 PM | 0.150 | - |
| 2024-11-04 | 5:35:01 PM | 0.150 | - |
| 2024-11-04 | 5:29:00 PM | 0.140 | - |
| 2024-11-04 | 5:28:26 PM | 0.140 | - |