| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:19:09 AM | 0.220 | - |
| 2024-08-27 | 11:16:09 AM | 0.220 | - |
| 2024-08-27 | 11:13:08 AM | 0.220 | - |
| 2024-08-27 | 11:10:08 AM | 0.220 | - |
| 2024-08-27 | 11:07:08 AM | 0.220 | - |
| 2024-08-27 | 11:06:14 AM | 0.230 | - |
| 2024-08-27 | 11:03:13 AM | 0.230 | - |
| 2024-08-27 | 11:00:13 AM | 0.230 | - |
| 2024-08-27 | 10:57:13 AM | 0.230 | - |
| 2024-08-27 | 10:57:11 AM | 0.220 | - |
| 2024-08-27 | 10:57:07 AM | 0.230 | - |
| 2024-08-27 | 10:57:00 AM | 0.220 | - |
| 2024-08-27 | 10:56:57 AM | 0.230 | - |