| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:55:30 AM | 0.220 | - |
| 2024-08-27 | 9:52:30 AM | 0.220 | - |
| 2024-08-27 | 9:49:30 AM | 0.220 | - |
| 2024-08-27 | 9:46:30 AM | 0.220 | - |
| 2024-08-27 | 9:43:29 AM | 0.220 | - |
| 2024-08-27 | 9:40:29 AM | 0.220 | - |
| 2024-08-27 | 9:37:29 AM | 0.220 | - |
| 2024-08-27 | 9:34:29 AM | 0.220 | - |
| 2024-08-27 | 9:31:29 AM | 0.220 | - |
| 2024-08-27 | 9:28:29 AM | 0.220 | - |
| 2024-08-27 | 9:25:28 AM | 0.220 | - |
| 2024-08-27 | 9:22:28 AM | 0.220 | - |
| 2024-08-27 | 9:19:28 AM | 0.220 | - |