| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:33:17 PM | 0.210 | - |
| 2024-10-03 | 7:30:17 PM | 0.210 | - |
| 2024-10-03 | 7:27:16 PM | 0.210 | - |
| 2024-10-03 | 7:24:16 PM | 0.210 | - |
| 2024-10-03 | 7:21:16 PM | 0.210 | - |
| 2024-10-03 | 7:18:16 PM | 0.210 | - |
| 2024-10-03 | 7:15:15 PM | 0.210 | - |
| 2024-10-03 | 7:12:15 PM | 0.210 | - |
| 2024-10-03 | 7:09:15 PM | 0.210 | - |
| 2024-10-03 | 7:06:15 PM | 0.210 | - |
| 2024-10-03 | 7:03:15 PM | 0.210 | - |
| 2024-10-03 | 7:00:14 PM | 0.210 | - |
| 2024-10-03 | 6:57:14 PM | 0.210 | - |