| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:14:10 AM | 2.870 | - |
| 2024-09-12 | 9:13:55 AM | 2.870 | - |
| 2024-09-12 | 9:13:17 AM | 2.870 | - |
| 2024-09-12 | 9:13:02 AM | 2.870 | - |
| 2024-09-12 | 9:12:52 AM | 2.870 | - |
| 2024-09-12 | 9:12:35 AM | 2.870 | - |
| 2024-09-12 | 9:12:25 AM | 2.870 | - |
| 2024-09-12 | 9:11:50 AM | 2.870 | - |
| 2024-09-12 | 9:11:26 AM | 2.860 | - |
| 2024-09-12 | 9:10:12 AM | 2.860 | - |
| 2024-09-12 | 9:09:17 AM | 2.870 | - |
| 2024-09-12 | 9:08:04 AM | 2.870 | - |