| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:46 PM | 3.250 | - |
| 2024-08-09 | 9:40:49 PM | 3.250 | - |
| 2024-08-09 | 9:30:18 PM | 3.250 | - |
| 2024-08-09 | 9:29:44 PM | 3.260 | - |
| 2024-08-09 | 9:27:44 PM | 3.250 | - |
| 2024-08-09 | 9:27:21 PM | 3.260 | - |
| 2024-08-09 | 9:27:00 PM | 3.250 | - |
| 2024-08-09 | 9:20:47 PM | 3.260 | - |
| 2024-08-09 | 9:20:18 PM | 3.250 | - |
| 2024-08-09 | 9:20:13 PM | 3.260 | - |
| 2024-08-09 | 9:16:20 PM | 3.250 | - |
| 2024-08-09 | 9:16:14 PM | 3.260 | - |
| 2024-08-09 | 9:13:13 PM | 3.250 | - |