| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 09:26:23 | 2.840 | - |
| 12.09.2024 | 09:26:16 | 2.850 | - |
| 12.09.2024 | 09:25:27 | 2.850 | - |
| 12.09.2024 | 09:25:17 | 2.840 | - |
| 12.09.2024 | 09:25:06 | 2.850 | - |
| 12.09.2024 | 09:22:40 | 2.850 | - |
| 12.09.2024 | 09:20:37 | 2.860 | - |
| 12.09.2024 | 09:19:58 | 2.870 | - |
| 12.09.2024 | 09:17:14 | 2.860 | - |
| 12.09.2024 | 09:16:52 | 2.870 | - |
| 12.09.2024 | 09:16:47 | 2.880 | - |
| 12.09.2024 | 09:16:24 | 2.870 | - |
| 12.09.2024 | 09:14:57 | 2.880 | - |