| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:25:38 PM | 2.770 | - |
| 2024-10-16 | 5:25:33 PM | 2.760 | - |
| 2024-10-16 | 5:25:09 PM | 2.760 | - |
| 2024-10-16 | 5:21:43 PM | 2.770 | - |
| 2024-10-16 | 5:20:40 PM | 2.760 | - |
| 2024-10-16 | 5:19:29 PM | 2.770 | - |
| 2024-10-16 | 5:19:13 PM | 2.760 | - |
| 2024-10-16 | 5:14:46 PM | 2.760 | - |
| 2024-10-16 | 5:14:00 PM | 2.760 | - |
| 2024-10-16 | 5:12:08 PM | 2.770 | - |
| 2024-10-16 | 5:12:00 PM | 2.760 | - |
| 2024-10-16 | 5:08:56 PM | 2.760 | - |
| 2024-10-16 | 5:03:13 PM | 2.770 | - |