| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:53:10 PM | 28.470 | - |
| 2024-09-11 | 9:52:57 PM | 28.470 | - |
| 2024-09-11 | 9:52:44 PM | 28.480 | - |
| 2024-09-11 | 9:52:16 PM | 28.490 | - |
| 2024-09-11 | 9:52:04 PM | 28.490 | - |
| 2024-09-11 | 9:51:46 PM | 28.490 | - |
| 2024-09-11 | 9:51:25 PM | 28.500 | - |
| 2024-09-11 | 9:50:50 PM | 28.500 | - |
| 2024-09-11 | 9:50:39 PM | 28.510 | - |
| 2024-09-11 | 9:50:15 PM | 28.500 | - |
| 2024-09-11 | 9:49:36 PM | 28.490 | - |
| 2024-09-11 | 9:49:31 PM | 28.500 | - |
| 2024-09-11 | 9:49:21 PM | 28.500 | - |