| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:55 PM | 27.800 | - |
| 2024-11-15 | 9:45:56 PM | 27.810 | - |
| 2024-11-15 | 9:45:40 PM | 27.810 | - |
| 2024-11-15 | 9:45:30 PM | 27.810 | - |
| 2024-11-15 | 9:44:40 PM | 27.820 | - |
| 2024-11-15 | 9:44:28 PM | 27.830 | - |
| 2024-11-15 | 9:43:39 PM | 27.820 | - |
| 2024-11-15 | 9:43:21 PM | 27.830 | - |
| 2024-11-15 | 9:43:16 PM | 27.820 | - |
| 2024-11-15 | 9:43:05 PM | 27.840 | - |
| 2024-11-15 | 9:42:55 PM | 27.840 | - |
| 2024-11-15 | 9:42:02 PM | 27.840 | - |
| 2024-11-15 | 9:41:54 PM | 27.850 | - |