| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:58:17 PM | 28.400 | - |
| 2024-09-11 | 9:58:12 PM | 28.420 | - |
| 2024-09-11 | 9:58:07 PM | 28.460 | - |
| 2024-09-11 | 9:56:16 PM | 28.470 | - |
| 2024-09-11 | 9:56:11 PM | 28.460 | - |
| 2024-09-11 | 9:56:04 PM | 28.470 | - |
| 2024-09-11 | 9:55:58 PM | 28.470 | - |
| 2024-09-11 | 9:55:53 PM | 28.460 | - |
| 2024-09-11 | 9:55:48 PM | 28.480 | - |
| 2024-09-11 | 9:55:41 PM | 28.470 | - |
| 2024-09-11 | 9:55:31 PM | 28.480 | - |
| 2024-09-11 | 9:53:57 PM | 28.470 | - |
| 2024-09-11 | 9:53:47 PM | 28.470 | - |