| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:17:13 PM | 128.510 | 0 |
| 2024-08-02 | 12:14:03 PM | 128.500 | 0 |
| 2024-08-02 | 10:58:15 AM | 128.500 | 0 |
| 2024-08-02 | 9:48:30 AM | 129.170 | 0 |
| 2024-08-02 | 9:47:27 AM | 129.180 | 0 |
| 2024-08-02 | 8:57:45 AM | 129.300 | 0 |
| 2024-08-02 | 8:57:16 AM | 129.300 | 0 |
| 2024-08-01 | 9:48:36 PM | 129.940 | 0 |
| 2024-08-01 | 8:56:58 PM | 129.560 | 0 |
| 2024-08-01 | 7:49:26 PM | 130.060 | 0 |
| 2024-08-01 | 6:36:27 PM | 130.810 | 0 |
| 2024-08-01 | 5:34:08 PM | 130.990 | 0 |
| 2024-08-01 | 4:23:52 PM | 131.300 | 0 |