| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:05 PM | 123.360 | 0 |
| 2024-08-05 | 8:29:03 PM | 124.310 | 0 |
| 2024-08-05 | 7:13:28 PM | 124.960 | 0 |
| 2024-08-05 | 6:09:13 PM | 125.320 | 0 |
| 2024-08-05 | 5:00:32 PM | 124.600 | 0 |
| 2024-08-05 | 3:58:05 PM | 124.110 | 0 |
| 2024-08-05 | 3:00:21 PM | 123.460 | 0 |
| 2024-08-05 | 2:45:02 PM | 122.950 | 0 |
| 2024-08-05 | 1:38:21 PM | 124.650 | 0 |
| 2024-08-05 | 12:27:36 PM | 125.000 | 0 |
| 2024-08-05 | 12:25:01 PM | 125.070 | 0 |
| 2024-08-05 | 11:13:37 AM | 124.760 | 0 |
| 2024-08-05 | 10:49:00 AM | 124.640 | 0 |