| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:20 AM | 130.270 | 0 |
| 2024-07-26 | 8:46:44 AM | 130.410 | 0 |
| 2024-07-25 | 9:50:43 PM | 130.020 | 0 |
| 2024-07-25 | 9:11:25 PM | 130.290 | 0 |
| 2024-07-25 | 7:58:11 PM | 131.420 | 0 |
| 2024-07-25 | 6:56:23 PM | 131.570 | 0 |
| 2024-07-25 | 5:40:31 PM | 131.350 | 0 |
| 2024-07-25 | 4:39:19 PM | 130.530 | 0 |
| 2024-07-25 | 3:23:39 PM | 130.920 | 0 |
| 2024-07-25 | 2:20:24 PM | 130.850 | 0 |
| 2024-07-25 | 1:19:19 PM | 130.700 | 0 |
| 2024-07-25 | 12:27:30 PM | 130.600 | 0 |
| 2024-07-25 | 12:14:10 PM | 130.690 | 0 |