| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:05 PM | 4.070 | 0 |
| 2024-09-09 | 4:23:53 PM | 4.120 | 0 |
| 2024-09-09 | 3:54:51 PM | 4.140 | 0 |
| 2024-09-09 | 3:22:57 PM | 4.170 | 0 |
| 2024-09-09 | 2:22:47 PM | 4.100 | 0 |
| 2024-09-09 | 1:21:58 PM | 4.090 | 0 |
| 2024-09-09 | 12:07:23 PM | 4.180 | 0 |
| 2024-09-09 | 11:28:14 AM | 4.200 | 0 |
| 2024-09-09 | 11:03:06 AM | 4.150 | 0 |
| 2024-09-09 | 9:47:08 AM | 4.260 | 0 |
| 2024-09-09 | 8:53:55 AM | 4.270 | 0 |