| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:52 AM | 2.920 | 0 |
| 2024-07-10 | 8:19:39 AM | 2.860 | 0 |
| 2024-07-09 | 9:42:53 PM | 2.820 | 0 |
| 2024-07-09 | 9:24:50 PM | 2.820 | 0 |
| 2024-07-09 | 8:08:21 PM | 2.830 | 0 |
| 2024-07-09 | 7:03:38 PM | 2.840 | 0 |
| 2024-07-09 | 5:50:38 PM | 2.860 | 0 |
| 2024-07-09 | 5:23:15 PM | 2.820 | 0 |
| 2024-07-09 | 4:44:08 PM | 2.870 | 0 |
| 2024-07-09 | 3:34:20 PM | 2.900 | 0 |
| 2024-07-09 | 2:33:35 PM | 2.900 | 0 |
| 2024-07-09 | 1:31:15 PM | 2.890 | 0 |
| 2024-07-09 | 12:17:03 PM | 2.930 | 0 |