| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:36 PM | 2.290 | 0 |
| 2024-10-15 | 8:21:57 PM | 2.300 | 0 |
| 2024-10-15 | 7:08:52 PM | 2.290 | 0 |
| 2024-10-15 | 5:57:08 PM | 2.400 | 0 |
| 2024-10-15 | 4:45:20 PM | 2.410 | 0 |
| 2024-10-15 | 3:30:09 PM | 2.480 | 0 |
| 2024-10-15 | 2:19:59 PM | 2.440 | 0 |
| 2024-10-15 | 1:16:17 PM | 2.390 | 0 |
| 2024-10-15 | 12:11:32 PM | 2.490 | 0 |
| 2024-10-15 | 10:58:29 AM | 2.460 | 0 |
| 2024-10-15 | 10:35:23 AM | 2.420 | 0 |
| 2024-10-15 | 9:57:14 AM | 2.320 | 0 |
| 2024-10-15 | 8:50:36 AM | 2.320 | 0 |