| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:58:10 PM | 3.380 | 0 |
| 2024-07-11 | 3:46:50 PM | 3.380 | 0 |
| 2024-07-11 | 2:49:19 PM | 3.510 | 0 |
| 2024-07-11 | 2:38:48 PM | 3.410 | 0 |
| 2024-07-11 | 1:23:09 PM | 3.130 | 0 |
| 2024-07-11 | 12:10:21 PM | 3.110 | 0 |
| 2024-07-11 | 11:03:45 AM | 3.120 | 0 |
| 2024-07-11 | 9:58:26 AM | 3.060 | 0 |
| 2024-07-11 | 8:46:55 AM | 3.010 | 0 |
| 2024-07-10 | 9:37:30 PM | 2.940 | 0 |
| 2024-07-10 | 9:24:36 PM | 2.940 | 0 |
| 2024-07-10 | 8:10:59 PM | 2.890 | 0 |
| 2024-07-10 | 6:54:19 PM | 2.920 | 0 |