| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:04:21 PM | 71.790 | 0 |
| 2024-08-07 | 11:03:05 AM | 71.880 | 0 |
| 2024-08-07 | 9:56:53 AM | 71.740 | 0 |
| 2024-08-07 | 9:34:56 AM | 71.730 | 0 |
| 2024-08-06 | 9:50:43 PM | 72.020 | 0 |
| 2024-08-06 | 9:07:30 PM | 71.840 | 0 |
| 2024-08-06 | 8:06:23 PM | 72.170 | 0 |
| 2024-08-06 | 7:04:09 PM | 72.030 | 0 |
| 2024-08-06 | 6:01:17 PM | 72.160 | 0 |
| 2024-08-06 | 4:52:28 PM | 71.990 | 0 |
| 2024-08-06 | 3:49:39 PM | 71.690 | 0 |
| 2024-08-06 | 2:40:26 PM | 70.980 | 0 |
| 2024-08-06 | 1:31:06 PM | 70.970 | 0 |