| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:14:23 PM | 78.360 | 0 |
| 2024-09-13 | 6:02:23 PM | 78.450 | 0 |
| 2024-09-13 | 4:51:57 PM | 78.860 | 0 |
| 2024-09-13 | 4:28:26 PM | 78.550 | 0 |
| 2024-09-13 | 3:47:40 PM | 78.250 | 0 |
| 2024-09-13 | 2:33:50 PM | 78.140 | 0 |
| 2024-09-13 | 1:23:29 PM | 78.020 | 0 |
| 2024-09-13 | 12:06:59 PM | 78.290 | 0 |
| 2024-09-13 | 11:01:26 AM | 78.000 | 0 |
| 2024-09-13 | 9:54:45 AM | 77.980 | 0 |
| 2024-09-13 | 9:36:02 AM | 78.110 | 0 |
| 2024-09-12 | 9:49:20 PM | 77.910 | 0 |
| 2024-09-12 | 9:27:30 PM | 78.010 | 0 |