| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:14 AM | 63.400 | 0 |
| 6/27/2024 | 8:20:16 AM | 62.750 | 0 |
| 6/26/2024 | 9:40:11 PM | 62.780 | 0 |
| 6/26/2024 | 8:20:21 PM | 62.780 | 0 |
| 6/26/2024 | 7:20:17 PM | 62.750 | 0 |
| 6/26/2024 | 6:20:31 PM | 62.790 | 0 |
| 6/26/2024 | 5:20:36 PM | 62.770 | 0 |
| 6/26/2024 | 4:20:36 PM | 62.540 | 0 |
| 6/26/2024 | 3:20:37 PM | 62.410 | 0 |
| 6/26/2024 | 2:20:25 PM | 62.500 | 0 |
| 6/26/2024 | 1:20:27 PM | 62.660 | 0 |
| 6/26/2024 | 12:20:18 PM | 62.800 | 0 |
| 6/26/2024 | 11:20:18 AM | 62.840 | 0 |