| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:15 AM | 60.360 | 0 |
| 2024-08-27 | 9:40:11 PM | 59.740 | 0 |
| 2024-08-27 | 8:20:15 PM | 59.790 | 0 |
| 2024-08-27 | 7:20:20 PM | 59.690 | 0 |
| 2024-08-27 | 6:20:41 PM | 59.750 | 0 |
| 2024-08-27 | 5:20:44 PM | 59.960 | 0 |
| 2024-08-27 | 4:20:47 PM | 59.740 | 0 |
| 2024-08-27 | 3:20:39 PM | 59.750 | 0 |
| 2024-08-27 | 2:20:31 PM | 59.530 | 0 |
| 2024-08-27 | 1:20:26 PM | 59.330 | 0 |
| 2024-08-27 | 12:20:18 PM | 59.010 | 0 |
| 2024-08-27 | 11:20:25 AM | 58.990 | 0 |
| 2024-08-27 | 10:20:16 AM | 58.960 | 0 |